Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.865 | 184.86 | 184.87 | 11.84 | 6.84 % | 90,704,786 | 12:09:53 |
| AMD | Advanced Micro Devices | 150.43 | 150.42 | 150.44 | 4.27 | 2.92 % | 33,870,774 | 12:09:53 |
| AMZN | Amazon.com | 186.4636 | 186.46 | 186.48 | 1.74 | 0.94 % | 24,079,650 | 12:09:51 |
| AXP | American Express | 231.10 | 0.00 | 0.00 | -1.40 | -0.60 % | 1,571,857 | 12:09:44 |
| BA | Boeing | 179.269 | 0.00 | 0.00 | 0.419 | 0.23 % | 2,912,603 | 12:09:53 |
| BABA | Alibaba | 81.0779 | 0.00 | 0.00 | 0.7479 | 0.93 % | 13,030,907 | 12:09:42 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 19,794,405 | 12:09:46 |
| COIN | Coinbase Global | 220.16 | 220.04 | 220.20 | -8.69 | -3.80 % | 9,893,320 | 12:09:53 |
| CRM | Salesforce | 274.195 | 0.00 | 0.00 | 2.07 | 0.76 % | 1,924,478 | 12:09:53 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | 0.90 | 0.80 % | 3,558,215 | 12:09:51 |
| DOW | Dow | 57.13 | 0.00 | 0.00 | 0.30 | 0.53 % | 991,745 | 12:09:50 |
| GOOGL | Alphabet | 166.05 | 166.04 | 166.05 | -0.57 | -0.34 % | 21,377,130 | 12:09:50 |
| GS | Goldman Sachs | 440.50 | 0.00 | 0.00 | 7.93 | 1.83 % | 1,192,231 | 12:09:51 |
| HD | Home Depot | 340.87 | 0.00 | 0.00 | 5.34 | 1.59 % | 2,084,645 | 12:09:51 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 1.58 | 0.96 % | 1,271,298 | 12:09:52 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | 0.295 | 0.97 % | 19,088,503 | 12:09:51 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | 1.98 | 0.99 % | 20,559,474 | 12:09:47 |
| JNJ | Johnson and Johnson | 148.64 | 0.00 | 0.00 | -1.28 | -0.85 % | 2,952,905 | 12:09:42 |
| JPM | JP Morgan Chase | 190.53 | 0.00 | 0.00 | -1.13 | -0.59 % | 4,617,287 | 12:09:50 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,334,454 | 12:09:44 |
| MCD | McDonalds | 269.91 | 0.00 | 0.00 | -3.37 | -1.23 % | 1,407,618 | 12:09:48 |
| META | Meta Platforms | 449.60 | 449.50 | 449.56 | 7.92 | 1.79 % | 10,118,662 | 12:09:50 |
| MRK | Merck | 127.54 | 0.00 | 0.00 | -0.72 | -0.56 % | 2,507,377 | 12:09:52 |
| MSFT | Microsoft | 406.00 | 406.00 | 406.06 | 8.16 | 2.05 % | 8,743,908 | 12:09:51 |
| MU | Micron Technology | 115.25 | 115.25 | 115.26 | 2.92 | 2.60 % | 6,960,211 | 12:09:53 |
| NKE | Nike | 92.255 | 0.00 | 0.00 | -0.155 | -0.17 % | 2,846,313 | 12:09:30 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.44 | 0.38 % | 1,908,726 | 12:09:50 |
| PYPL | PayPal | 65.075 | 65.07 | 65.08 | -1.91 | -2.84 % | 8,877,153 | 12:09:49 |
| QCOM | QUALCOMM | 178.36 | 178.36 | 178.38 | -1.74 | -0.97 % | 5,486,270 | 12:09:53 |
| QQQ | Invesco QQQ Trust Series 1 | 435.12 | 435.11 | 435.12 | 8.22 | 1.93 % | 29,700,718 | 12:09:53 |
| SOXL | Direxion Daily Semicondu... | 38.9299 | 0.00 | 0.00 | 2.48 | 6.80 % | 44,285,276 | 12:09:49 |
| SPY | SPDR S&P 500 | 511.0342 | 0.00 | 0.00 | 6.00 | 1.19 % | 39,835,543 | 12:09:44 |
| TRV | The Travelers Companies | 213.35 | 0.00 | 0.00 | -1.02 | -0.48 % | 394,819 | 12:09:37 |
| TSLA | Tesla | 180.40 | 180.39 | 180.40 | 0.39 | 0.22 % | 51,487,038 | 12:09:53 |
| V | Visa | 268.485 | 0.00 | 0.00 | 0.875 | 0.33 % | 1,816,649 | 12:09:49 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 5,989,493 | 12:09:51 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.28 | 1.60 % | 3,609,547 | 12:09:41 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -0.38 | -0.33 % | 10,507,644 | 12:09:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
